シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| MMNHV2024Micro USD/CNH Futures (Oct 2024) | 2024-10-14 | 7.0835 | +0.21% | 0.0150 | 7.0835 | 7.0835 | 買い |
| MMNHX2024Micro USD/CNH Futures (Nov 2024) | 2024-11-18 | 7.1225 | +0.11% | 0.0075 | 7.1225 | 7.1225 | 強い買い |
| MMNHZ2024Micro USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.1085 | +0.10% | 0.0070 | 7.1085 | 7.1085 | 強い買い |
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.0955 | +0.11% | 0.0075 | 7.0955 | 7.0955 | 強い買い |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7.0790 | +0.10% | 0.0070 | 7.0790 | 7.0790 | 強い買い |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.0660 | +0.10% | 0.0070 | 7.0660 | 7.0660 | 強い買い |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.0530 | +0.10% | 0.0070 | 7.0530 | 7.0530 | 強い買い |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.0370 | +0.09% | 0.0065 | 7.0370 | 7.0370 | 強い買い |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.0250 | +0.09% | 0.0060 | 7.0250 | 7.0250 | 強い買い |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.0130 | +0.09% | 0.0060 | 7.0130 | 7.0130 | 強い買い |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 6.9990 | +0.08% | 0.0055 | 6.9990 | 6.9990 | 強い買い |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 6.9885 | +0.08% | 0.0055 | 6.9885 | 6.9885 | 強い買い |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 6.9780 | +0.08% | 0.0055 | 6.9780 | 6.9780 | 強い買い |