Micro USD/CNH Futures (Aug 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1180 | −0.06% | −0.0040 | 7.1180 | 7.1180 | 売り |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1040 | −0.06% | −0.0040 | 7.1040 | 7.1040 | 売り |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0870 | −0.05% | −0.0035 | 7.0870 | 7.0870 | 売り |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0750 | −0.05% | −0.0035 | 7.0750 | 7.0750 | 売り |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.0595 | −0.05% | −0.0035 | 7.0595 | 7.0595 | 売り |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0490 | −0.05% | −0.0035 | 7.0490 | 7.0490 | 売り |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0365 | −0.04% | −0.0030 | 7.0365 | 7.0365 | 売り |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7.0260 | −0.04% | −0.0030 | 7.0260 | 7.0260 | 売り |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7.0130 | −0.04% | −0.0025 | 7.0130 | 7.0130 | 売り |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0030 | −0.03% | −0.0020 | 7.0030 | 7.0030 | 売り |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 6.9935 | −0.04% | −0.0025 | 6.9935 | 6.9935 | 売り |
| MMNHQ2026Micro USD/CNH Futures (Aug 2026) | 2026-08-17 | 6.9825 | −0.03% | −0.0020 | 6.9825 | 6.9825 | 売り |
| MMNHU2026Micro USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9735 | −0.03% | −0.0020 | 6.9735 | 6.9735 | 中立 |