シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| MMNHX2024Micro USD/CNH Futures (Nov 2024) | 2024-11-18 | 7.2475 | +0.17% | 0.0125 | 7.2475 | 7.2430 | 買い |
| MMNHZ2024Micro USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2510 | +0.03% | 0.0025 | 7.2510 | 7.2510 | 強い買い |
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.2445 | +0.05% | 0.0035 | 7.2445 | 7.2445 | 強い買い |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7.2330 | +0.03% | 0.0025 | 7.2330 | 7.2330 | 強い買い |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2225 | +0.03% | 0.0025 | 7.2225 | 7.2225 | 強い買い |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2115 | +0.03% | 0.0025 | 7.2115 | 7.2115 | 強い買い |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.1980 | +0.04% | 0.0030 | 7.1980 | 7.1980 | 強い買い |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1870 | +0.04% | 0.0030 | 7.1870 | 7.1870 | 強い買い |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1755 | +0.03% | 0.0025 | 7.1755 | 7.1755 | 強い買い |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1615 | +0.03% | 0.0025 | 7.1615 | 7.1615 | 強い買い |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1505 | +0.03% | 0.0025 | 7.1505 | 7.1505 | 強い買い |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1395 | +0.04% | 0.0025 | 7.1395 | 7.1395 | 強い買い |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1260 | +0.04% | 0.0030 | 7.1260 | 7.1260 | 強い買い |