Micro E-mini Nasdaq-100 Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,397.00 | −3.53% | −892.25 | 25,388.00 | 24,157.75 | 売り |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,634.50 | −3.53% | −902.25 | 25,639.75 | 24,408.50 | 売り |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 24,854.75 | −3.50% | −902.25 | 25,868.25 | 24,800.00 | 売り |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,071.75 | −3.47% | −902.25 | 25,071.75 | 25,071.75 | 売り |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,289.75 | −3.44% | −902.25 | 25,289.75 | 25,289.75 | 強い売り |