Micro E-mini Nasdaq-100 Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 24,568.00 | +0.44% | +107.75 | 24,625.50 | 24,411.00 | 強い買い |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,920.75 | +0.22% | +54.50 | 24,926.50 | 24,748.50 | 買い |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,160.50 | +0.21% | +52.25 | 25,175.75 | 24,990.50 | 買い |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,243.50 | −0.29% | −73.75 | 25,316.50 | 25,230.00 | 買い |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,534.25 | +0.64% | +161.25 | 25,538.75 | 25,534.25 | 強い買い |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,752.25 | +0.63% | +161.25 | 25,766.00 | 25,752.25 | 強い買い |