取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,305.50 | +0.72% | +174.00 | 24,596.50 | 23,904.00 | 売り |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,548.75 | +0.70% | +171.25 | 24,842.00 | 24,150.00 | 売り |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 24,773.75 | +0.69% | +169.00 | 25,036.00 | 24,385.00 | 売り |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 24,990.75 | +0.68% | +169.00 | 24,990.75 | 24,964.75 | 売り |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,208.75 | +0.67% | +169.00 | 25,208.75 | 25,000.50 | 売り |