取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,587.00 | −0.49% | −126.50 | 25,733.75 | 25,532.25 | 買い |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,846.00 | −0.48% | −125.00 | 25,994.75 | 25,793.25 | 買い |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,074.00 | −0.45% | −118.25 | 26,177.75 | 26,016.25 | 買い |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,432.50 | −0.31% | −82.00 | 26,432.50 | 26,414.50 | 買い |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,669.50 | −0.31% | −82.00 | 26,669.50 | 26,651.50 | 買い |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26,906.50 | −0.30% | −82.00 | 26,906.50 | 26,888.25 | 中立 |