Micro E-mini Nasdaq-100 Index FuturesMicro E-mini Nasdaq-100 Index FuturesMicro E-mini Nasdaq-100 Index Futures

Micro E-mini Nasdaq-100 Index Futures

トレードなし

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025)
2025-12-1925,587.00−0.49%−126.5025,733.7525,532.25
買い
MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026)
2026-03-2025,846.00−0.48%−125.0025,994.7525,793.25
買い
MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026)
2026-06-1826,074.00−0.45%−118.2526,177.7526,016.25
買い
MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026)
2026-09-1826,432.50−0.31%−82.0026,432.5026,414.50
買い
MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026)
2026-12-1826,669.50−0.31%−82.0026,669.5026,651.50
買い
MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027)
2027-03-1926,906.50−0.30%−82.0026,906.5026,888.25
中立