Micro E-mini Nasdaq-100 Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 21,024.75 | −0.42% | −88.00 | 21,165.00 | 20,936.25 | 売り |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 21,292.00 | −0.41% | −87.00 | 21,436.00 | 21,203.75 | 売り |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 21,531.50 | −0.37% | −79.75 | 21,667.00 | 21,445.25 | 売り |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21,840.00 | −0.58% | −128.25 | 21,888.00 | 21,769.00 | 売り |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 21,950.00 | +0.00% | 0.75 | 21,950.00 | 21,900.00 | 売り |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 22,145.25 | −0.58% | −128.25 | 22,204.00 | 22,145.25 | — |