Micro E-mini Nasdaq-100 Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 23,463.50 | +0.01% | +1.75 | 23,555.25 | 23,371.50 | 中立 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 23,705.00 | +0.04% | +8.75 | 23,785.25 | 23,608.00 | 中立 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 23,935.00 | +0.01% | +3.00 | 24,022.25 | 23,870.00 | 中立 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 24,164.00 | −1.28% | −313.75 | 24,180.00 | 24,164.00 | 中立 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 24,400.75 | −1.27% | −313.75 | 24,423.50 | 24,400.75 | 売り |