Micro E-mini Nasdaq-100 Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 23,966.75 | +0.37% | +89.00 | 23,997.75 | 23,845.00 | 買い |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,197.25 | +0.36% | +86.75 | 24,230.25 | 24,081.00 | 買い |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,437.75 | +0.37% | +91.25 | 24,461.50 | 24,331.25 | 買い |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 24,578.50 | +0.01% | +2.75 | 24,609.50 | 24,578.50 | 買い |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 24,815.25 | +0.01% | +2.75 | 24,857.75 | 24,815.25 | 買い |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,050.25 | +0.01% | +2.75 | 25,103.50 | 25,050.25 | 中立 |