Micro E-mini Nasdaq-100 Index Futures (Mar 2020)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 23,681.50 | +0.06% | +13.50 | 23,902.50 | 23,505.00 | 強い買い |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 23,914.25 | +0.04% | +10.50 | 24,136.50 | 23,736.00 | 強い買い |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,155.00 | +0.06% | +15.00 | 24,364.00 | 23,980.00 | 強い買い |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 24,372.00 | +0.92% | +221.75 | 24,400.00 | 24,372.00 | 買い |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 24,608.75 | +0.91% | +221.75 | 24,646.00 | 24,608.75 | 買い |