Micro E-mini Nasdaq-100 Index Futures (Mar 2020)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 18676.00 | +0.14% | 26.00 | 18686.50 | 18617.00 | 買い |
| MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 18915.25 | +0.16% | 30.75 | 18921.25 | 18854.50 | 買い |
| MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 19140.00 | +0.19% | 36.50 | 19140.00 | 19080.00 | 買い |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 19296.00 | −0.21% | −40.00 | 19296.00 | 19252.25 | 買い |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 19368.25 | −0.21% | −40.00 | 19399.00 | 19368.25 | 買い |