個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,713.25 | −1.69% | −425.75 | 25,266.00 | 24,695.25 | 売り |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,941.75 | −1.73% | −438.50 | 25,508.00 | 24,922.25 | 売り |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,184.00 | −1.64% | −419.75 | 25,730.00 | 25,144.00 | 強い売り |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,843.25 | +0.15% | +38.50 | 25,843.25 | 25,834.25 | 売り |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,080.25 | +0.15% | +38.50 | 26,080.25 | 26,066.25 | 売り |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26,317.25 | +0.15% | +38.50 | 26,317.25 | 26,298.00 | 中立 |