Micro E-mini Nasdaq-100 Index Futures (Mar 2022)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 19747.25 | −0.08% | −16.00 | 19821.25 | 19685.75 | 買い |
| MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 19939.75 | −0.36% | −72.75 | 19963.25 | 19935.50 | 買い |
| MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 20190.00 | −0.37% | −75.00 | 20214.75 | 20190.00 | 買い |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 20504.00 | +0.20% | 40.75 | 20504.00 | 20412.50 | 買い |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 20681.25 | +0.20% | 40.75 | 20681.25 | 20643.75 | 買い |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 20908.75 | +0.20% | 40.75 | 20908.75 | 20761.75 | 中立 |