Micro E-mini Nasdaq-100 Index Futures (Mar 2022)Micro E-mini Nasdaq-100 Index Futures (Mar 2022)Micro E-mini Nasdaq-100 Index Futures (Mar 2022)

Micro E-mini Nasdaq-100 Index Futures (Mar 2022)

トレードなし

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025)
2025-12-1924,713.25−1.69%−425.7525,266.0024,695.25
売り
MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026)
2026-03-2024,941.75−1.73%−438.5025,508.0024,922.25
売り
MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026)
2026-06-1825,184.00−1.64%−419.7525,730.0025,144.00
強い売り
MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026)
2026-09-1825,843.25+0.15%+38.5025,843.2525,834.25
売り
MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026)
2026-12-1826,080.25+0.15%+38.5026,080.2526,066.25
売り
MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027)
2027-03-1926,317.25+0.15%+38.5026,317.2526,298.00
中立