取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,381.50 | +0.50% | +127.50 | 25,394.00 | 25,275.50 | 強い買い |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,629.75 | +0.51% | +129.00 | 25,643.00 | 25,533.00 | 強い買い |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,827.25 | +0.43% | +110.75 | 25,847.75 | 25,750.00 | 強い買い |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,933.50 | +0.84% | +215.00 | 25,933.50 | 25,933.50 | 買い |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,151.50 | +0.83% | +215.00 | 26,151.50 | 26,151.50 | 買い |