取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,050.50 | +0.41% | +102.25 | 25,061.25 | 24,602.00 | 中立 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,296.75 | +0.39% | +99.50 | 25,307.75 | 24,850.00 | 中立 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,507.50 | +0.37% | +95.00 | 25,507.50 | 25,072.00 | 中立 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,630.00 | +2.56% | +639.25 | 25,630.00 | 25,630.00 | 中立 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,845.00 | +2.52% | +636.25 | 25,859.50 | 25,845.00 | 中立 |