個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,058.75 | +0.12% | +30.50 | 25,086.75 | 24,976.50 | 売り |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,292.25 | +0.12% | +30.50 | 25,322.00 | 25,209.00 | 売り |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,511.00 | +0.13% | +33.25 | 25,540.00 | 25,437.00 | 売り |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,717.75 | +1.42% | +361.25 | 25,717.75 | 25,717.75 | 売り |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,954.75 | +1.41% | +361.25 | 25,954.75 | 25,948.75 | 売り |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26,191.75 | +1.40% | +361.25 | 26,191.75 | 26,179.50 | 中立 |