取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 26,004.00 | +0.47% | +121.25 | 26,273.00 | 25,887.75 | 買い |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 26,267.00 | +0.47% | +122.50 | 26,537.00 | 26,153.25 | 買い |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,505.75 | +0.56% | +147.25 | 26,690.00 | 26,397.50 | 買い |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,722.75 | +0.55% | +147.25 | 26,722.75 | 26,716.50 | 買い |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,940.75 | +0.55% | +147.25 | 26,955.25 | 26,940.75 | 買い |