個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,722.00 | +0.22% | +53.25 | 24,784.75 | 24,674.50 | 売り |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,949.00 | +0.20% | +50.25 | 25,012.00 | 24,901.25 | 売り |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,163.50 | +0.18% | +46.25 | 25,230.00 | 25,123.50 | 売り |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,356.50 | −1.88% | −486.75 | 25,400.00 | 25,346.50 | 強い売り |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,593.50 | −1.87% | −486.75 | 25,593.50 | 25,574.00 | 強い売り |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 25,830.50 | −1.85% | −486.75 | 25,830.50 | 25,801.50 | 中立 |