取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,664.00 | −0.26% | −68.00 | 25,860.75 | 25,563.75 | 買い |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,916.50 | −0.26% | −68.50 | 26,111.75 | 25,815.75 | 買い |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,136.50 | −0.26% | −68.50 | 26,311.00 | 26,045.00 | 買い |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,378.25 | −0.26% | −68.50 | 26,378.25 | 26,360.50 | 買い |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,615.25 | −0.26% | −68.50 | 26,615.25 | 26,500.00 | 買い |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26,852.25 | — | — | 26,920.75 | 26,833.25 | 中立 |