Micro E-mini Nasdaq-100 Index Futures (Jun 2023)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 19973.75 | +0.27% | 54.50 | 19975.00 | 19928.00 | 買い |
| MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 20249.75 | +0.26% | 53.50 | 20250.50 | 20203.00 | 買い |
| MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 20496.50 | +0.28% | 56.25 | 20530.00 | 20456.25 | 買い |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 20650.00 | 0.00% | 0.00 | 20675.00 | 20592.00 | 買い |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 20827.25 | +0.51% | 105.25 | 20827.25 | 20827.25 | 買い |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21054.75 | +0.50% | 105.25 | 21054.75 | 20940.50 | — |