取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,192.00 | +0.42% | +106.50 | 25,236.00 | 25,061.75 | 買い |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,444.50 | +0.44% | +110.25 | 25,486.25 | 25,310.50 | 買い |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,700.00 | +0.58% | +147.00 | 25,700.00 | 25,555.75 | 買い |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,777.00 | +0.57% | +147.00 | 25,777.00 | 25,772.25 | 中立 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,050.00 | +0.22% | +58.00 | 26,050.00 | 26,050.00 | 買い |