Micro E-mini Nasdaq-100 Index Futures (Jun 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 23,741.25 | +0.24% | +57.25 | 23,792.00 | 23,650.50 | 買い |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 23,975.25 | +0.25% | +59.75 | 24,025.00 | 23,876.00 | 買い |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,245.00 | +0.39% | +93.75 | 24,250.00 | 24,170.00 | 買い |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 24,383.25 | +0.05% | +11.25 | 24,404.50 | 24,383.25 | 買い |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 24,620.00 | +0.05% | +11.25 | 24,650.50 | 24,620.00 | 買い |