取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,832.00 | +1.27% | +322.75 | 25,836.50 | 25,698.50 | 強い買い |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 26,086.50 | +1.28% | +329.25 | 26,089.00 | 25,897.00 | 強い買い |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,294.25 | +1.24% | +322.50 | 26,294.25 | 26,178.00 | 強い買い |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,500.00 | +1.19% | +311.25 | 26,500.00 | 26,500.00 | 強い買い |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,406.75 | +0.98% | +255.25 | 26,406.75 | 26,406.75 | 強い買い |