Micro E-mini Nasdaq-100 Index Futures (Sep 2019)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 20,953.25 | +0.50% | 103.50 | 20,974.00 | 20,908.00 | 強い買い |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 21,206.75 | +0.48% | 101.00 | 21,225.00 | 21,184.75 | 強い買い |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 21,428.75 | +0.48% | 101.75 | 21,456.25 | 21,400.00 | 強い買い |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21,552.25 | +0.11% | 24.50 | 21,552.25 | 21,482.75 | 買い |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 21,651.50 | +0.11% | 24.50 | 21,696.75 | 21,651.50 | 買い |