Micro E-mini Nasdaq-100 Index Futures (Sep 2021)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 18172.75 | −0.13% | −22.75 | 18197.00 | 18169.00 | 買い |
| MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 18399.00 | −0.11% | −20.00 | 18417.00 | 18393.75 | 買い |
| MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 18607.00 | −0.13% | −23.50 | 18607.00 | 18607.00 | 買い |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 18830.00 | +1.05% | 196.00 | 18830.00 | 18725.00 | 強い買い |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 18902.25 | +1.05% | 196.00 | 18929.75 | 18902.25 | 強い買い |