取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,934.50 | +2.59% | +629.00 | 24,954.25 | 24,361.25 | 中立 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,184.00 | +2.59% | +635.25 | 25,201.25 | 24,613.50 | 中立 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,389.00 | +2.48% | +615.25 | 25,424.25 | 24,850.00 | 売り |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 24,990.75 | +0.68% | +169.00 | 24,990.75 | 24,964.75 | 売り |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,208.75 | +0.67% | +169.00 | 25,208.75 | 25,000.50 | 売り |