Micro E-mini Nasdaq-100 Index Futures (Sep 2023)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,939.75 | +0.15% | +38.00 | 24,953.25 | 24,633.75 | 強い買い |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,185.75 | +0.13% | +33.00 | 25,199.00 | 24,887.00 | 強い買い |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,360.50 | −0.00% | −0.50 | 25,360.50 | 25,115.00 | 強い買い |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,578.00 | +0.25% | +63.00 | 25,578.00 | 25,565.75 | 強い買い |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,796.00 | +0.24% | +63.00 | 25,796.00 | 25,793.50 | 強い買い |