Micro E-mini Nasdaq-100 Index Futures (Sep 2023)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 19916.25 | −0.03% | −5.00 | 19946.50 | 19887.00 | 買い |
| MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 20187.75 | −0.02% | −5.00 | 20218.75 | 20158.00 | 買い |
| MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 20438.00 | −0.02% | −3.50 | 20467.75 | 20410.00 | 買い |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 20650.00 | +1.21% | 246.25 | 20650.00 | 20575.00 | 強い買い |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 20722.00 | +1.20% | 246.25 | 20822.25 | 20700.00 | 強い買い |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 20949.50 | +1.19% | 246.25 | 20949.50 | 20933.25 | — |