Micro E-mini Nasdaq-100 Index Futures (Sep 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 19747.25 | −0.08% | −16.00 | 19821.25 | 19685.75 | 買い |
| MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 19798.75 | +0.24% | 48.00 | 19802.00 | 19742.75 | 買い |
| MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 20051.00 | +0.24% | 48.00 | 20051.00 | 19993.75 | 買い |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 20242.00 | −1.13% | −232.00 | 20474.00 | 20150.75 | 買い |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 20419.25 | −1.12% | −232.00 | 20419.25 | 20382.00 | 買い |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 20646.75 | −1.11% | −232.00 | 20646.75 | 20551.50 | 強い売り |