Micro E-mini Nasdaq-100 Index Futures (Sep 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 20,948.00 | −0.78% | −164.75 | 21,165.00 | 20,745.75 | 売り |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 22,028.50 | +1.27% | 275.25 | 22,050.00 | 21,708.50 | 強い買い |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 22,270.25 | +1.25% | 275.00 | 22,292.75 | 21,952.25 | 強い買い |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 22,496.00 | +1.24% | 275.00 | 22,500.00 | 22,250.00 | 買い |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 22,605.25 | +1.23% | 275.00 | 22,674.00 | 22,605.25 | 買い |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 22,801.25 | +1.22% | 275.00 | 22,898.25 | 22,801.25 | 強い買い |