取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,627.75 | +0.02% | +5.00 | 25,755.50 | 25,579.00 | 買い |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,880.00 | +0.03% | +7.50 | 26,006.25 | 25,831.50 | 買い |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,100.00 | +0.04% | +10.00 | 26,228.75 | 26,076.50 | 買い |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,305.75 | −0.13% | −34.75 | 26,409.00 | 26,239.00 | 買い |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,520.75 | −0.13% | −34.75 | 26,520.75 | 26,520.75 | 買い |