Micro E-mini Nasdaq-100 Index Futures (Dec 2021)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 20,887.00 | +0.03% | 6.75 | 20,934.25 | 20,755.25 | 買い |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 21,141.25 | +0.03% | 7.25 | 21,187.75 | 21,009.00 | 買い |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 21,400.00 | +0.20% | 42.75 | 21,400.00 | 21,250.00 | 買い |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21,582.50 | +0.14% | 30.25 | 21,582.50 | 21,506.25 | 買い |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 21,681.75 | +0.14% | 30.25 | 21,720.50 | 21,655.00 | 買い |