取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,317.25 | +0.60% | +151.00 | 25,389.25 | 25,293.00 | 中立 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,575.00 | +0.60% | +153.25 | 25,644.75 | 25,556.00 | 中立 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,790.50 | +0.53% | +135.00 | 25,832.50 | 25,790.50 | 中立 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,872.50 | −0.31% | −80.75 | 25,872.50 | 25,861.00 | 売り |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,090.50 | −0.31% | −80.75 | 26,092.00 | 26,090.50 | 強い売り |