Micro E-mini Nasdaq-100 Index Futures (Dec 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 19,808.00 | −0.21% | −42.25 | 19,839.75 | 19,746.75 | 強い買い |
| MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 20,221.50 | −0.61% | −124.75 | 20,396.00 | 20,173.00 | 買い |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 20,423.50 | −0.61% | −125.50 | 20,597.25 | 20,377.50 | 買い |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 20,603.00 | −0.60% | −125.00 | 20,605.00 | 20,603.00 | 買い |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 20,828.00 | −0.60% | −125.00 | 20,828.00 | 20,811.00 | 買い |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 20,927.25 | −0.59% | −125.00 | 21,016.75 | 20,927.25 | 売り |