Micro E-mini Nasdaq-100 Index Futures (Dec 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 23,837.00 | +0.16% | +37.25 | 23,885.25 | 23,726.50 | 強い買い |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,069.00 | +0.15% | +36.00 | 24,118.00 | 23,960.00 | 強い買い |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,309.25 | +0.17% | +40.50 | 24,328.25 | 24,199.75 | 強い買い |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 24,500.75 | +0.48% | +117.50 | 24,523.75 | 24,500.75 | 買い |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 24,737.50 | +0.48% | +117.50 | 24,771.25 | 24,737.50 | 買い |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 24,972.50 | — | — | 25,015.75 | 24,855.00 | 中立 |