Micro E-mini Nasdaq-100 Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 24,276.50 | −0.03% | −7.50 | 24,312.75 | 24,273.25 | 買い |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,514.75 | −0.03% | −7.50 | 24,551.50 | 24,513.25 | 買い |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,752.00 | −0.04% | −10.00 | 24,784.00 | 24,752.00 | 買い |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 24,975.75 | −0.10% | −26.25 | 24,975.75 | 24,947.25 | 買い |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,192.75 | −0.10% | −26.25 | 25,192.75 | 25,173.75 | 買い |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,410.75 | −0.10% | −26.25 | 25,410.75 | 25,397.50 | 中立 |