取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,609.75 | +0.06% | +14.00 | 24,656.75 | 24,497.75 | 売り |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,855.75 | +0.03% | +8.50 | 24,908.00 | 24,754.50 | 売り |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,066.00 | −0.03% | −8.50 | 25,089.50 | 25,000.00 | 売り |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,291.50 | −1.12% | −285.25 | 25,291.50 | 25,272.25 | 売り |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,509.50 | −1.11% | −285.25 | 25,509.50 | 25,384.25 | 売り |