取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 26,023.75 | +0.23% | +60.00 | 26,094.00 | 25,942.25 | 買い |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 26,275.00 | +0.21% | +55.75 | 26,356.00 | 26,203.00 | 買い |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,517.75 | +0.33% | +87.25 | 26,539.75 | 26,413.25 | 強い買い |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,647.50 | +1.75% | +458.75 | 26,666.00 | 26,500.00 | 買い |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,865.50 | +1.74% | +458.75 | 26,865.50 | 26,865.50 | 強い買い |