Micro E-mini Nasdaq-100 Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 19,399.00 | −0.28% | −53.75 | 19,687.50 | 19,140.00 | 売り |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 19,605.25 | −0.25% | −49.50 | 19,893.25 | 19,344.75 | 売り |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 19,803.50 | −0.26% | −51.75 | 20,079.00 | 19,553.25 | 売り |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 20,017.50 | −0.26% | −51.75 | 20,250.00 | 19,826.25 | 売り |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 20,253.25 | −0.25% | −51.75 | 20,350.00 | 20,253.25 | 売り |