Micro E-mini Nasdaq-100 Index Futures (Mar 2020)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 18747.00 | −0.09% | −16.00 | 18755.00 | 18741.75 | 買い |
| MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 18985.75 | −0.08% | −15.75 | 18994.75 | 18983.00 | 買い |
| MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 19219.75 | +0.67% | 128.00 | 19250.00 | 19097.25 | 買い |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 19411.00 | +0.66% | 128.00 | 19470.00 | 19365.25 | 買い |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 19483.25 | +0.66% | 128.00 | 19509.00 | 19483.25 | 買い |