Micro E-mini Nasdaq-100 Index Futures (Mar 2021)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 23,528.00 | +0.34% | +79.25 | 23,548.25 | 23,430.50 | 買い |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 23,761.50 | +0.34% | +79.50 | 23,785.00 | 23,664.25 | 買い |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,009.75 | +0.38% | +91.50 | 24,012.00 | 23,924.25 | 買い |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 24,150.25 | +0.73% | +175.75 | 24,180.00 | 24,150.25 | 買い |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 24,387.00 | +0.73% | +175.75 | 24,412.00 | 24,387.00 | 中立 |