Micro E-mini Nasdaq-100 Index Futures (Mar 2022)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 22,246.25 | +0.23% | 50.00 | 22,281.75 | 22,196.00 | 強い買い |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 22,486.50 | +0.22% | 48.75 | 22,524.75 | 22,437.75 | 強い買い |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 22,734.25 | +0.27% | 62.25 | 22,756.00 | 22,690.00 | 強い買い |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 22,950.00 | +0.32% | 74.25 | 22,950.00 | 22,950.00 | 強い買い |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 23,111.50 | 0.00% | 0.00 | 23,111.50 | 23,111.50 | 買い |