Micro E-mini Nasdaq-100 Index Futures (Mar 2022)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 18745.25 | −0.09% | −17.75 | 18763.50 | 18678.00 | 買い |
| MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 18986.75 | −0.08% | −14.75 | 19000.25 | 18919.50 | 買い |
| MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 19210.00 | −0.05% | −9.75 | 19222.00 | 19133.25 | 買い |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 19411.00 | +0.66% | 128.00 | 19470.00 | 19365.25 | 買い |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 19430.00 | −0.27% | −53.25 | 19430.00 | 19430.00 | 買い |