Micro E-mini Nasdaq-100 Index Futures (Mar 2022)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 24,345.00 | +0.51% | +122.50 | 24,354.00 | 24,248.75 | 買い |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,589.50 | +0.51% | +124.25 | 24,597.25 | 24,492.50 | 買い |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,822.00 | +0.49% | +120.25 | 24,832.25 | 24,738.50 | 買い |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 24,970.00 | +0.22% | +54.25 | 24,970.00 | 24,970.00 | 買い |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,132.75 | −0.24% | −60.00 | 25,132.75 | 25,098.00 | 買い |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,350.75 | −0.24% | −60.00 | 25,350.75 | 25,321.25 | 中立 |