取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,934.50 | −0.06% | −13.75 | 24,986.75 | 24,915.00 | 中立 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,183.75 | −0.05% | −13.50 | 25,236.75 | 25,167.50 | 中立 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,390.75 | −0.09% | −21.75 | 25,448.50 | 25,390.75 | 売り |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,630.00 | +2.56% | +639.25 | 25,630.00 | 25,630.00 | 中立 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,845.00 | +2.52% | +636.25 | 25,859.50 | 25,845.00 | 中立 |