Micro E-mini Nasdaq-100 Index Futures (Mar 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 19733.50 | −0.93% | −185.75 | 20095.25 | 19693.75 | 買い |
| MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 20001.00 | −0.97% | −195.25 | 20371.50 | 19958.50 | 買い |
| MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 20254.75 | −0.91% | −185.50 | 20614.75 | 20216.00 | 買い |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 20600.00 | −0.24% | −50.00 | 20740.25 | 20600.00 | 買い |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 20975.50 | +0.71% | 148.25 | 20975.50 | 20975.50 | 買い |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21054.75 | +0.50% | 105.25 | 21054.75 | 20940.50 | — |