Micro E-mini Nasdaq-100 Index Futures (Mar 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 21,795.75 | +0.67% | 144.50 | 21,908.00 | 21,666.75 | 強い買い |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 22,082.00 | +0.75% | 163.50 | 22,184.75 | 21,942.25 | 強い買い |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 22,308.25 | +0.72% | 159.25 | 22,412.00 | 22,184.75 | 強い買い |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 22,537.75 | +0.71% | 160.00 | 22,622.00 | 22,470.75 | 買い |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 22,647.00 | +0.71% | 160.00 | 22,695.00 | 22,647.00 | 買い |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 22,843.00 | +0.71% | 160.00 | 22,919.25 | 22,843.00 | — |