Micro E-mini Nasdaq-100 Index Futures (Mar 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 23,925.50 | +0.22% | +51.50 | 23,953.75 | 23,874.00 | 買い |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,161.25 | +0.22% | +53.25 | 24,189.00 | 24,106.00 | 買い |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,399.50 | +0.23% | +55.75 | 24,417.25 | 24,354.25 | 買い |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 24,575.75 | +0.31% | +75.00 | 24,611.25 | 24,575.75 | 強い買い |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 24,812.50 | +0.30% | +75.00 | 24,859.50 | 24,812.50 | 買い |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,047.50 | +0.30% | +75.00 | 25,105.25 | 25,047.50 | 中立 |