取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,764.00 | +0.07% | +17.75 | 25,823.75 | 25,616.75 | 買い |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 26,030.00 | +0.08% | +19.75 | 26,085.75 | 25,881.75 | 買い |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,290.00 | +0.17% | +45.00 | 26,290.00 | 26,158.00 | 買い |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,462.00 | +0.65% | +169.75 | 26,462.25 | 26,000.00 | 買い |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,680.00 | +0.64% | +169.75 | 26,680.25 | 26,679.75 | 買い |