個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,013.25 | −0.32% | −80.00 | 25,164.50 | 24,826.00 | 売り |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,246.50 | −0.38% | −96.25 | 25,408.50 | 25,073.75 | 売り |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,461.00 | −0.40% | −103.50 | 25,630.00 | 25,297.00 | 売り |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,804.75 | −0.49% | −126.75 | 25,804.75 | 25,784.75 | 売り |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,041.75 | −0.48% | −126.75 | 26,041.75 | 26,016.25 | 強い売り |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26,278.75 | −0.48% | −126.75 | 26,278.75 | 26,247.50 | 中立 |