Micro E-mini Nasdaq-100 Index Futures (Sep 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 24,568.00 | +0.44% | +107.75 | 24,625.50 | 24,411.00 | 強い買い |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,628.75 | −0.00% | −0.50 | 24,665.75 | 24,622.50 | 買い |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,878.25 | −0.00% | −1.00 | 24,914.75 | 24,872.50 | 買い |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,087.50 | −0.44% | −109.75 | 25,197.25 | 24,918.50 | 買い |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,304.50 | −0.43% | −109.75 | 25,304.50 | 25,278.75 | 買い |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,522.50 | −0.43% | −109.75 | 25,522.50 | 25,503.75 | 売り |