Micro E-mini Nasdaq-100 Index Futures (Sep 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 18646.50 | +0.30% | 55.50 | 18648.50 | 18539.00 | 買い |
| MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 18888.00 | +0.30% | 56.50 | 18890.75 | 18781.00 | 買い |
| MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 19134.75 | +0.35% | 67.25 | 19137.00 | 19019.50 | 買い |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 19296.00 | −0.08% | −16.00 | 19296.00 | 19227.00 | 買い |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 19368.25 | −0.08% | −16.00 | 19368.25 | 19145.00 | 買い |