取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,986.50 | +0.63% | +155.25 | 25,054.25 | 24,410.25 | 買い |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,227.25 | +0.63% | +157.00 | 25,294.00 | 24,642.75 | 買い |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,449.00 | +0.62% | +155.75 | 25,497.00 | 24,882.00 | 買い |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,666.00 | +0.61% | +155.75 | 25,666.00 | 25,666.00 | 買い |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,884.00 | +0.61% | +155.75 | 25,884.00 | 25,884.00 | 買い |