Micro E-mini Nasdaq-100 Index Futures (Dec 2021)Micro E-mini Nasdaq-100 Index Futures (Dec 2021)Micro E-mini Nasdaq-100 Index Futures (Dec 2021)

Micro E-mini Nasdaq-100 Index Futures (Dec 2021)

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025)
2025-12-1925,031.25−0.03%−8.0025,066.0024,951.00
買い
MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026)
2026-03-2025,279.25−0.02%−5.5025,305.0025,195.75
買い
MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026)
2026-06-1825,490.75−0.04%−10.7525,490.7525,490.75
買い
MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026)
2026-09-1825,718.50−0.99%−257.5025,718.5025,717.25
買い
MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026)
2026-12-1825,936.50−0.98%−257.5025,946.7525,936.50
買い