取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,512.00 | −0.25% | −63.25 | 25,574.50 | 25,510.50 | 買い |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,774.75 | −0.24% | −61.25 | 25,826.00 | 25,770.25 | 買い |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,075.25 | −1.99% | −529.75 | 26,587.00 | 26,027.25 | 買い |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,292.25 | −1.98% | −529.75 | 26,292.25 | 26,255.75 | 買い |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,510.25 | −1.96% | −529.75 | 26,510.25 | 26,490.50 | 中立 |