E-mini Nasdaq-100 Futures (Mar 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20,895.25 | +0.07% | 15.00 | 20,933.50 | 20,755.00 | 買い |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21,139.00 | +0.02% | 5.00 | 21,184.00 | 21,020.00 | 買い |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,390.00 | +0.15% | 32.75 | 21,390.00 | 21,320.00 | 買い |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,582.50 | +0.14% | 30.25 | 21,582.50 | 21,506.25 | 買い |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21,681.75 | +0.14% | 30.25 | 21,720.50 | 21,681.75 | 買い |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21,877.75 | +0.14% | 30.25 | 21,934.75 | 21,877.75 | 買い |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,023.75 | +0.14% | 30.25 | 22,577.25 | 22,023.75 | 買い |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22,377.75 | +0.14% | 30.25 | 23,434.25 | 22,377.75 | 買い |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22,731.75 | +0.13% | 30.25 | 24,291.00 | 22,731.75 | 買い |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22,931.75 | +0.13% | 30.25 | 25,164.50 | 22,931.75 | 買い |