シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 17777.00 | +1.19% | 209.50 | 17827.00 | 17742.25 | 中立 |
NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 17992.00 | +1.14% | 203.00 | 18006.00 | 17968.00 | 中立 |
NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 18200.00 | +1.11% | 199.25 | 18200.00 | 18200.00 | 中立 |
NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 18200.00 | −0.53% | −97.00 | 18200.00 | 18169.75 | 売り |
NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 18272.25 | −0.53% | −97.00 | 18272.25 | 18264.25 | 売り |
NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 18499.75 | −0.52% | −97.00 | 18499.75 | 18443.75 | 売り |
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 18332.75 | −0.53% | −97.00 | 18623.25 | 18332.75 | 売り |
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 18674.75 | −0.52% | −97.00 | 19341.25 | 18674.75 | 売り |
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 19028.75 | −0.51% | −97.00 | 20059.25 | 19028.75 | 売り |
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 19382.75 | −0.50% | −97.00 | 20777.50 | 19382.75 | 売り |