取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24,127.00 | −0.02% | −4.50 | 24,238.50 | 24,018.00 | 売り |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24,377.25 | −0.00% | −0.25 | 24,479.00 | 24,274.00 | 売り |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24,486.00 | −0.48% | −118.75 | 24,486.00 | 24,486.00 | 強い売り |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,821.75 | −2.35% | −598.00 | 24,821.75 | 24,790.00 | 強い売り |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25,039.75 | −2.33% | −598.00 | 25,039.75 | 25,012.00 | 売り |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 25,277.75 | −2.31% | −598.00 | 25,277.75 | 25,233.75 | 強い売り |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,939.25 | −2.25% | −598.00 | 25,939.25 | 25,899.50 | 売り |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,838.75 | −2.18% | −598.00 | 26,838.75 | 26,787.00 | 売り |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,738.75 | −2.11% | −598.00 | 27,738.75 | 27,691.75 | 売り |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,638.75 | −2.05% | −598.00 | 28,638.75 | 28,579.25 | 強い売り |