個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,129.25 | −0.04% | −9.75 | 25,139.00 | 25,026.25 | 売り |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,370.50 | −0.04% | −9.75 | 25,380.25 | 25,264.50 | 売り |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,591.00 | −0.05% | −12.75 | 25,591.00 | 25,568.00 | 売り |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,753.00 | −0.35% | −90.25 | 25,753.00 | 25,750.00 | 売り |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,080.25 | +0.15% | +38.50 | 26,080.25 | 26,066.25 | 売り |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,317.25 | +0.15% | +38.50 | 26,317.25 | 26,298.00 | 売り |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27,028.50 | +0.14% | +38.50 | 27,028.50 | 26,993.50 | 中立 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,976.75 | +0.14% | +38.50 | 27,976.75 | 27,920.75 | 中立 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,943.25 | +0.13% | +38.50 | 28,943.25 | 28,866.00 | 中立 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,891.50 | +0.13% | +38.50 | 29,891.50 | 29,793.25 | 中立 |