取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24,890.75 | −0.23% | −57.50 | 24,986.50 | 24,822.00 | 中立 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,140.00 | −0.23% | −57.25 | 25,225.00 | 25,076.25 | 中立 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,412.50 | +2.58% | +638.75 | 25,456.25 | 24,923.50 | 中立 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,630.00 | +2.56% | +639.25 | 25,630.00 | 25,630.00 | 中立 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25,845.00 | +2.52% | +636.25 | 25,859.50 | 25,845.00 | 中立 |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,083.00 | +2.50% | +636.25 | 26,089.00 | 26,083.00 | 中立 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,744.50 | +2.44% | +636.25 | 26,777.50 | 26,744.50 | 中立 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,644.00 | +2.36% | +636.25 | 27,695.50 | 27,644.00 | 中立 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,544.00 | +2.28% | +636.25 | 28,631.25 | 28,544.00 | 買い |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,444.00 | +2.21% | +636.25 | 29,549.00 | 29,444.00 | 中立 |