E-mini Nasdaq-100 Futures (Sep 2021)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18015.00 | +0.08% | 14.25 | 18063.75 | 17983.75 | 買い |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 18250.00 | +0.15% | 27.25 | 18255.75 | 18211.50 | 買い |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 18438.00 | +0.02% | 3.50 | 18438.00 | 18430.50 | 買い |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 18634.00 | +1.94% | 355.00 | 18634.00 | 18603.00 | 買い |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 18706.25 | +1.93% | 355.00 | 18729.00 | 18706.25 | 買い |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 18933.75 | +1.91% | 355.00 | 18933.75 | 18913.25 | 買い |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 18766.75 | +1.93% | 355.00 | 19097.50 | 18766.75 | 買い |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19108.75 | +1.89% | 355.00 | 19834.50 | 19108.75 | 買い |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 19462.75 | +1.86% | 355.00 | 20571.50 | 19462.75 | 買い |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 19816.75 | +1.82% | 355.00 | 21308.50 | 19816.75 | 買い |