取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24,934.50 | +0.04% | +10.00 | 24,992.25 | 24,925.00 | 買い |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,170.50 | +0.01% | +3.75 | 25,226.75 | 25,170.50 | 買い |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,394.00 | +0.65% | +163.00 | 25,410.00 | 25,200.00 | 買い |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,611.00 | +0.64% | +163.00 | 25,611.00 | 25,591.25 | 買い |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25,829.00 | +0.64% | +163.00 | 25,829.00 | 25,819.50 | 買い |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,067.00 | +0.63% | +163.00 | 26,067.00 | 26,047.75 | 買い |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,728.50 | +0.61% | +163.00 | 26,732.50 | 26,728.50 | 買い |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,628.00 | +0.59% | +163.00 | 27,645.50 | 27,628.00 | 買い |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,528.00 | +0.57% | +163.00 | 28,576.00 | 28,528.00 | 買い |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,428.00 | +0.56% | +163.00 | 29,489.00 | 29,428.00 | 買い |