E-mini Nasdaq-100 Futures (Dec 2017)E-mini Nasdaq-100 Futures (Dec 2017)E-mini Nasdaq-100 Futures (Dec 2017)

E-mini Nasdaq-100 Futures (Dec 2017)

トレードなし
スーパーチャートで確認

E-mini Nasdaq-100 Futures (Dec 2017)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NQM2024E-mini Nasdaq-100 Futures (Jun 2024)
2024-06-2119747.25−0.08%−16.0019819.2519687.50
買い
NQU2024E-mini Nasdaq-100 Futures (Sep 2024)
2024-09-2020020.25+0.24%48.0020022.5019963.50
買い
NQZ2024E-mini Nasdaq-100 Futures (Dec 2024)
2024-12-2020271.75+0.23%47.5020271.7520219.00
買い
NQH2025E-mini Nasdaq-100 Futures (Mar 2025)
2025-03-2120463.25+1.09%221.2520463.2520390.75
強い買い
NQM2025E-mini Nasdaq-100 Futures (Jun 2025)
2025-06-2020640.50+1.08%221.2520640.5020603.50
買い
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1920868.00+1.07%221.2520868.0020762.75
強い買い
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1921067.25+1.06%221.2521067.2520918.50
買い
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1821409.25+1.04%221.2521730.2521409.25
買い
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1721763.25+1.03%221.2522542.0021763.25
買い
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1522117.25+1.01%221.2523353.7522117.25
買い
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2122317.25+1.00%221.2524181.2522317.25