取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24,716.75 | −0.65% | −162.25 | 24,959.50 | 24,603.75 | 売り |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24,972.75 | −0.64% | −160.25 | 25,205.00 | 24,860.50 | 売り |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,359.75 | −0.86% | −219.25 | 25,735.00 | 25,352.75 | 売り |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,576.75 | −0.85% | −219.25 | 25,576.75 | 25,551.75 | 売り |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25,794.75 | −0.84% | −219.25 | 25,794.75 | 25,780.25 | 売り |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,032.75 | −0.84% | −219.25 | 26,032.75 | 26,009.00 | 強い売り |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,694.25 | −0.81% | −219.25 | 26,695.00 | 26,694.25 | 売り |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,593.75 | −0.79% | −219.25 | 27,609.50 | 27,593.75 | 売り |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,493.75 | −0.76% | −219.25 | 28,541.50 | 28,493.75 | 売り |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,393.75 | −0.74% | −219.25 | 29,456.25 | 29,393.75 | 売り |