取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RS1Z2025E-mini Russell 1000 Index Futures (Dec 2025) | 2025-12-19 | 3,735.6 | −0.07% | −2.8 | 3,744.9 | 3,734.0 | 買い |
| RS1H2026E-mini Russell 1000 Index Futures (Mar 2026) | 2026-03-20 | 3,772.6 | −0.10% | −3.9 | 3,772.6 | 3,772.6 | 買い |
| RS1M2026E-mini Russell 1000 Index Futures (Jun 2026) | 2026-06-18 | 3,809.4 | −0.10% | −3.9 | 3,809.4 | 3,809.4 | 買い |
| RS1U2026E-mini Russell 1000 Index Futures (Sep 2026) | 2026-09-18 | 3,847.0 | −0.10% | −4.0 | 3,847.0 | 3,847.0 | 買い |
| RS1Z2026E-mini Russell 1000 Index Futures (Dec 2026) | 2026-12-18 | 3,884.2 | −0.10% | −4.0 | 3,884.2 | 3,884.2 | 買い |