E-mini Russell 1000 Index Futures (Mar 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RS1Z2024E-mini Russell 1000 Index Futures (Dec 2024) | 2024-12-20 | 3,199.4 | −0.50% | −16.0 | 3,199.4 | 3,199.4 | 売り |
| RS1H2025E-mini Russell 1000 Index Futures (Mar 2025) | 2025-03-21 | 3,248.5 | −0.75% | −24.4 | 3,259.6 | 3,243.6 | 売り |
| RS1M2025E-mini Russell 1000 Index Futures (Jun 2025) | 2025-06-20 | 3,282.0 | −0.42% | −13.7 | 3,282.0 | 3,282.0 | 売り |
| RS1U2025E-mini Russell 1000 Index Futures (Sep 2025) | 2025-09-19 | 3,314.2 | −0.41% | −13.7 | 3,314.2 | 3,314.2 | 売り |
| RS1Z2025E-mini Russell 1000 Index Futures (Dec 2025) | 2025-12-19 | 3,346.3 | −0.41% | −13.9 | 3,346.3 | 3,346.3 | 売り |
| RS1H2026E-mini Russell 1000 Index Futures (Mar 2026) | 2026-03-20 | 3,378.4 | −0.42% | −14.1 | 3,378.4 | 3,378.4 | — |