E-mini Russell 1000 Index Futures (Jun 2021)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RS1M2024E-mini Russell 1000 Index Futures (Jun 2024) | 2024-06-21 | 2978.1 | −0.03% | −0.9 | 2978.1 | 2978.1 | 買い |
| RS1U2024E-mini Russell 1000 Index Futures (Sep 2024) | 2024-09-20 | 3014.4 | +0.27% | 8.2 | 3014.6 | 3003.7 | 買い |
| RS1Z2024E-mini Russell 1000 Index Futures (Dec 2024) | 2024-12-20 | 3022.0 | +0.25% | 7.6 | 3022.0 | 3022.0 | 買い |
| RS1H2025E-mini Russell 1000 Index Futures (Mar 2025) | 2025-03-21 | 3044.3 | +0.25% | 7.6 | 3044.3 | 3044.3 | 買い |
| RS1M2025E-mini Russell 1000 Index Futures (Jun 2025) | 2025-06-20 | 3066.6 | +0.25% | 7.7 | 3066.6 | 3066.6 | 買い |
| RS1U2025E-mini Russell 1000 Index Futures (Sep 2025) | 2025-09-19 | 3088.9 | +0.25% | 7.8 | 3088.9 | 3088.9 | — |