個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RS1Z2025E-mini Russell 1000 Index Futures (Dec 2025) | 2025-12-19 | 3,711.0 | +1.02% | +37.3 | 3,720.3 | 3,710.9 | 買い |
| RS1H2026E-mini Russell 1000 Index Futures (Mar 2026) | 2026-03-20 | 3,721.9 | +0.51% | +19.0 | 3,747.9 | 3,721.9 | 中立 |
| RS1M2026E-mini Russell 1000 Index Futures (Jun 2026) | 2026-06-18 | 3,744.9 | −1.07% | −40.6 | 3,744.9 | 3,744.9 | 売り |
| RS1U2026E-mini Russell 1000 Index Futures (Sep 2026) | 2026-09-18 | 3,781.9 | −1.07% | −41.0 | 3,781.9 | 3,781.9 | 売り |
| RS1Z2026E-mini Russell 1000 Index Futures (Dec 2026) | 2026-12-18 | 3,818.5 | −1.07% | −41.4 | 3,818.5 | 3,818.5 | 強い売り |